Welcome to NIC ASIA LAGHUBITTA BITTIYA SANSTHA LTD. - साथी संगै,सबल बन्दै

icon-currency

NEPSE Data

Date: 24 May 2019
Traded Companies No. of Transactions Max price Closing Price Trades shares Amount
Agriculture Development Bank Limited 37 464.00 458.00 11409.00 5152834.00
Alpine Development Bank Limited 2 278.00 278.00 58.00 16124.00
Api Power Company Ltd. 45 357.00 331.00 1546.00 521240.00
Arun Finance Limited 21 174.00 171.00 2300.00 385630.00
Arun Valley Hydropower Development Co. Ltd. 11 223.00 223.00 2518.00 538276.00
Asian Life Insurance Co. Limited 79 1163.00 1100.00 18638.00 20427973.00
Bank of Kathmandu Lumbini Ltd. 102 560.00 545.00 16759.00 8955600.00
Barun Hydropower Co. Ltd. 5 252.00 251.00 540.00 135960.00
Bhargav Bikash Bank Ltd. 2 333.00 333.00 110.00 36630.00
View More

Branch

S.No Branch Name Address Branch Manager Phone Number Email Address
1 Khalanga Jajarkot,Bheri Malika-4 Dal Bahadur Singh 89430366 Khalanga@nicasialaghubitta.com
2 Thalah Jajarkot,chhedagadh-5 Bhojedra Bahadur Malla 2147483647 thalah@nicasialaghubitta.com
3 Chaurjahari Banke,Kohalpur,-12 Kesara Khadka 2147483647 chaurjahari@nicasialaghubitta.com
4 Kotihawa Rupandehi,Tilottama-15 Samjhana Gyawali 2147483647 kotihawa@nicasialaghubitta.com
5 Sallibazar Salyan,Bangadh Kupinde-1 Tapta Bahadur Karki 2147483647 sallibazar@nicasialaghubitta.com
6 Lawani Kapilvastu,Suddhodhan GA PA-3 Deepak Adhikari 2147483647 lawani@nicasialaghubitta.com
7 Bhutaha Nawalparasi,Bardaghat-10 Bishnu kafle 78412217 bhutaha@nicasialaghubitta.com
8 Imiliya Kapilvastu,Buddha Bhumi-9 Dhananjay Poudel 76412094 imiliya@nicasialaghubitta.com
9 Simli Rukum,Sani Bheri GA PA-9 Hira Parajuli 2147483647 simli@nicasialaghubitta.com
10 Chhinchu Surkhet,Bheriganga-12 Santosh Kumar Chand 2147483647 chhinchu@nicasialaghubitta.com
11 Chappargaudi Banke,Kohalpur,-12 Dilip pun Magar 2147483647 chappargaudi@nicasialaghubitta.com
12 Ramapur Rupandehi,SainaMaina-10 Nabin Kawor 2147483647 ramapur@nicasialaghubitta.com
13 Jamunebazar Surkhet,simta-9 Bir Bahadur Khatri 2147483647 jamunebazar@nicasialaghubitta.com
14 Chhapiya Rupandehi,Siyari GA PA-4 Manish Dhakal 2147483647 chhapiya@nicasialaghubitta.com
15 Bethari Rupandehi,Mayadevi GA PA-6 Sunil Dutta 2147483647 bethari@nicasialaghubitta.com
16 Manpakadi Rupandehi,Suddhodhan GA PA-5 Manju Poudel 2147483647 manpakadi@nicasialaghubitta.com
17 Shankarpur Rupandehi,Devadaha-12 Asmita Pangeni 2147483647 shankarpur@nicasialaghubitta.com
18 Gadawa Dang,Gadawa-6 Aashis Ghimire 2147483647 gadawa@nicasialaghubitta.com
19 Mehelkuna Surkhet,Gurbhakot-8 Bibhakar Bhattarai 2147483647 mehelkuna@nicasialaghubitta.com
20 Sardi Nawalparasi,Binayi-4 Ramesh subedi 78505085 sardi@nicasialaghubitta.com
21 Bhumai Nawalparasi,Sunwal-12 Koushalya Sharma 2147483647 bhumai@nicasialaghubitta.com
22 Baruwa Nawalparasi,Susta-1 Hemanta Bashyal 2147483647 baruwa@nicasialaghubitta.com
23 Padampur Chitwan,Kalika-04 krishna Saran Lamichane 2147483647 padampur@nicasialaghubitta.com
24 Joshipur Kailali,Joshipur-2 Nabaraj Singh 2147483647 joshipur@nicasialaghubitta.com
25 Punarbas Kanchanpur,Punarbaas-3 Dipendra Prasad Upadhayay 2147483647 punarbas@nicasialaghubitta.com
26 Jumla Jumla,ChandanNath-6 Samsher Nepali 2147483647 jumla@nicasialaghubitta.com
27 Bestada Dailekh,Bhagwatimai Ga Pa-1 Kashiram Neupane 2147483647 bestada@nicasialaghubitta.com
28 Shamshergunj Banke,Raptisunari-8 Bipin Bhadel 2147483647 Shamshergunj@nicasialaghubitta.com
29 Mainapokhar Bardiya,Badaiyataal-06 Ananda Prasad Sharma 2147483647 mainapokhar@nicasialaghubitta.com
30 Sisahaniya Dang,Rapti Ga Pa-5 Roshan Luitel 2147483647 sisahaniya@nicasialaghubitta.com
31 Semara Rupandehi,Tilottama-7 Kabita Sigdel Ghimire 2147483647 semara@nicasialaghubitta.com
32 Hakui Nawalparasi,Ramgram-16 Jeet narayan Agrahari 2147483647 hakui@nicasialaghubitta.com
33 Magarkot Nawalparasi,Kawasoti-10 kamal raj kafle 2147483647 magarkot@nicasialaghubitta.com
34 Narayanpur Kailali,Tikapur-6 Bhawani Dhungana 2147483647 Narayanpur@nicasialaghubitta.com
35 Bangesimal Surkhet,Birendranagar-1 Devika timilsina 2147483647 Bangesimal@nicasialaghubitta.com
36 Dalli Jajarkot,Tribeni Nalgand-7 Sunil Shah 2147483647 Dalli@nicasialaghubitta.com
37 Gothijeula Jumla,Kanakasundari-5 Hans nepali 2147483647 Gothijeula@nicasialaghubitta.com
38 Parsa Chitwan,Khairhani-6 Suraj Kumar Shrestha 2147483647 Parsa@nicasialaghubitta.com
39 Bansgadhi Bardiya,Bansgadhi-9 Subas Acharya 2147483647 Bansgadhi@nicasialaghubitta.com
40 Masuriya Kailali,Gauriganga-8 Binod Chaudhary 2147483647 Masuriya@nicasialaghubitta.com
41 Bahadurganj Kapilvastu,KrishnaNagar-7 Hira Lal Guro 2147483647 Bahadurganj@nicasialaghubitta.com
42 Bodgaun Kapilvastu,Banganga-6 Radhika Acharya 2147483647 Bodgaun@nicasialaghubitta.com
43 Dumkibas Nawalparasi,Binai Tribeni-1 Hari Prasad Pokharel 2147483647 Dumkibas@nicasialaghubitta.com
44 Hupsekot Nawalparasi,Humsekot-3 Thamman Thapa 2147483647 Hupsekot@nicasialaghubitta.com
45 Gobaraiya Nawalparasi,Sarawal-4 Ravi Shankar Harijan 2147483647 Gobaraiya@nicasialaghubitta.com
46 Sauraha Chitwan,Ratnanagar-6 Raman Kunwar Chhetri 2147483647 Sauraha@nicasialaghubitta.com
47 Laundihawa Rupandehi,Gaidawa-3 Binod Ghimire 89430366 Laundihawa@nicasialaghubitta.com
48 Bahuniya Kailali,Bardagoriya-1 2147483647 Bahuniya@nicasialaghubitta.com
49 Ganapur Banke,Janaki RMP-6 Janak Basnet 2147483647 Ganapur@nicasialaghubitta.com
50 Basantapur Rupandehi,OM satiya-4 Jitendra Chaudhary 2147483647 Basantapur@nicasialaghubitta.com
51 Chaukune Surkhet,Chaukune-8 Prithvi Bahadur Rawat 2147483647 Chaukune@nicasialaghubitta.com
52 Hasuliya Kailali, Kailari Ga.Pa. -05 Nain Bahadur Bista 9844866357 hasuliya@nicasiallaghubitta.com
53 Samjhanachowk Banke, Baijanath Ga.Pa. -06 Tilak Bhattarai 9848249129 samjhanachowk@nicasialaghubitta.com
54 Milanchowk Banke, Duduwa Ga.Pa. -05 Agra Bahadur Shahi 9869780206 milanchowk@nicasialaghubitta.com
55 Dumara Kapilvasatu, Mayadevi Ga.Pa. -02 Sanjay Kumar Kurmi 9811477818 dumara@nicasialaghubitta.com
56 Shantibazar Bardiya, Geruwa Ga.Pa. -03 Ashok Shahi 9849652874 shantibazar@nicasiallaghubitta.com
57 Swathi Nawalparasi, sunual-09 Suman Rana 9843924749 swathi@nicasialaghubitta.com
58 Kurintar Chitwan, Icchakamana -04 Bikash Bastola 9814140779 kurintar@nicasialaghubitta.com