| 1 |
Agriculture Development Bank Limited |
37 |
464.00 |
435.00 |
458.00 |
11409.00 |
5152834.00 |
442.00 |
16.00 |
| 2 |
Alpine Development Bank Limited |
2 |
278.00 |
278.00 |
278.00 |
58.00 |
16124.00 |
283.00 |
-5.00 |
| 3 |
Api Power Company Ltd. |
45 |
357.00 |
325.00 |
331.00 |
1546.00 |
521240.00 |
338.00 |
-7.00 |
| 4 |
Arun Finance Limited |
21 |
174.00 |
165.00 |
171.00 |
2300.00 |
385630.00 |
171.00 |
0.00 |
| 5 |
Arun Valley Hydropower Development Co. Ltd. |
11 |
223.00 |
206.00 |
223.00 |
2518.00 |
538276.00 |
214.00 |
9.00 |
| 6 |
Asian Life Insurance Co. Limited |
79 |
1163.00 |
1056.00 |
1100.00 |
18638.00 |
20427973.00 |
1121.00 |
-21.00 |
| 7 |
Bank of Kathmandu Lumbini Ltd. |
102 |
560.00 |
510.00 |
545.00 |
16759.00 |
8955600.00 |
540.00 |
5.00 |
| 8 |
Barun Hydropower Co. Ltd. |
5 |
252.00 |
247.00 |
251.00 |
540.00 |
135960.00 |
248.00 |
3.00 |
| 9 |
Bhargav Bikash Bank Ltd. |
2 |
333.00 |
333.00 |
333.00 |
110.00 |
36630.00 |
339.00 |
-6.00 |
| 10 |
Butwal Power Company Limited |
22 |
512.00 |
485.00 |
512.00 |
28790.00 |
14172710.00 |
500.00 |
12.00 |
| 11 |
Century Commercial Bank Ltd. |
101 |
293.00 |
261.00 |
293.00 |
17986.00 |
4952529.00 |
273.00 |
20.00 |
| 12 |
Chhimek Laghubitta Bikas Bank Limited |
24 |
912.00 |
829.00 |
860.00 |
2950.00 |
2550770.00 |
895.00 |
-35.00 |
| 13 |
Chilime Hydropower Company Limited |
34 |
759.00 |
744.00 |
752.00 |
5457.00 |
4088188.00 |
746.00 |
6.00 |
| 14 |
Citizen Bank International Limited |
153 |
434.00 |
405.00 |
420.00 |
22900.00 |
9588732.00 |
416.00 |
4.00 |
| 15 |
Citizen Investment Trust |
38 |
3290.00 |
3039.00 |
3210.00 |
1795.00 |
5623658.00 |
3101.00 |
109.00 |
| 16 |
Civil Bank Ltd |
67 |
230.00 |
209.00 |
220.00 |
19773.00 |
4284065.00 |
218.00 |
2.00 |
| 17 |
Civil Bank Ltd Promoter Share |
1 |
135.00 |
135.00 |
135.00 |
6344.00 |
856440.00 |
135.00 |
0.00 |
| 18 |
Deprosc Development Bank Limited |
22 |
1891.00 |
1790.00 |
1891.00 |
1100.00 |
2019440.00 |
1818.00 |
73.00 |
| 19 |
Deva Bikas Bank Limited |
20 |
205.00 |
186.00 |
200.00 |
2945.00 |
585641.00 |
189.00 |
11.00 |
| 20 |
Everest Bank Limited |
88 |
1780.00 |
1661.00 |
1715.00 |
6676.00 |
11419094.00 |
1685.00 |
30.00 |
| 21 |
Everest Insurance Co. Ltd. |
12 |
1326.00 |
1275.00 |
1324.00 |
713.00 |
927155.00 |
1292.00 |
32.00 |
| 22 |
Excel Development Bank Ltd. |
2 |
532.00 |
530.00 |
530.00 |
379.00 |
200892.00 |
542.00 |
-12.00 |
| 23 |
Excel Development Bank Ltd. Promoter Share |
1 |
290.00 |
290.00 |
290.00 |
5000.00 |
1450000.00 |
295.00 |
-5.00 |
| 24 |
First Micro Finance Development Bank Ltd. |
10 |
794.00 |
749.00 |
749.00 |
790.00 |
603910.00 |
810.00 |
-61.00 |
| 25 |
Garima Bikas Bank Limited |
101 |
391.00 |
368.00 |
391.00 |
14373.00 |
5518412.00 |
375.00 |
16.00 |
| 26 |
Garima Bikas Bank Limited Promoter Share |
22 |
200.00 |
200.00 |
200.00 |
184163.00 |
36832600.00 |
200.00 |
0.00 |
| 27 |
Global IME Bank Limited |
60 |
397.00 |
375.00 |
391.00 |
15776.00 |
6018277.00 |
380.00 |
11.00 |
| 28 |
Global IME Samunnat Scheme-1 |
2 |
10.20 |
10.20 |
10.20 |
6000.00 |
61200.00 |
10.05 |
0.15 |
| 29 |
Green Development Bank Ltd. |
20 |
498.00 |
476.00 |
480.00 |
641.00 |
310316.00 |
490.00 |
-10.00 |
| 30 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
1 |
200.00 |
200.00 |
200.00 |
80.00 |
16000.00 |
198.00 |
2.00 |
| 31 |
Gurans Life Insurance Company Ltd. |
10 |
647.00 |
594.00 |
594.00 |
800.00 |
482940.00 |
660.00 |
-66.00 |
| 32 |
Himalayan Bank Limited |
21 |
840.00 |
814.00 |
833.00 |
3612.00 |
2986487.00 |
816.00 |
17.00 |
| 33 |
Himalayan General Insurance Co. Ltd |
44 |
1102.00 |
990.00 |
1030.00 |
2859.00 |
2950591.00 |
1044.00 |
-14.00 |
| 34 |
ICFC Finance Limited |
17 |
245.00 |
224.00 |
229.00 |
3558.00 |
827820.00 |
228.00 |
1.00 |
| 35 |
ILFCO Microfinance Bittiya Sanstha Ltd. |
9 |
573.00 |
559.00 |
559.00 |
415.00 |
234940.00 |
584.00 |
-25.00 |
| 36 |
Jalabidyut Lagani tatha Bikas Co. Ltd. |
94 |
204.00 |
192.00 |
200.00 |
10171.00 |
2022941.00 |
196.00 |
4.00 |
| 37 |
Janaki Finance Ltd. |
3 |
210.00 |
209.00 |
210.00 |
145.00 |
30355.00 |
205.00 |
5.00 |
| 38 |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
10 |
1495.00 |
1437.00 |
1437.00 |
260.00 |
382320.00 |
1495.00 |
-58.00 |
| 39 |
Jebils Finance Ltd. |
10 |
167.00 |
160.00 |
166.00 |
1210.00 |
198730.00 |
169.00 |
-3.00 |
| 40 |
Jyoti Bikas Bank Limited |
10 |
245.00 |
238.00 |
243.00 |
2957.00 |
714518.00 |
235.00 |
8.00 |
| 41 |
Kabeli Bikas Bank Limited |
1 |
524.00 |
524.00 |
524.00 |
12.00 |
6288.00 |
534.00 |
-10.00 |
| 42 |
Kailash Bikas Bank Ltd. |
38 |
310.00 |
300.00 |
306.00 |
8815.00 |
2683450.00 |
302.00 |
4.00 |
| 43 |
Kalika Microcredit Development Bank Ltd. |
34 |
1435.00 |
1331.00 |
1415.00 |
1973.00 |
2759580.00 |
1305.00 |
110.00 |
| 44 |
Karnali Development Bank Limited |
4 |
275.00 |
270.00 |
270.00 |
135.00 |
36500.00 |
265.00 |
5.00 |
| 45 |
Khanikhola Hydropower Co. Ltd. |
13 |
218.00 |
204.00 |
214.00 |
356.00 |
75098.00 |
208.00 |
6.00 |
| 46 |
Kisan Microfinance Bittiya Sanstha Ltd. |
1 |
1600.00 |
1600.00 |
1600.00 |
100.00 |
160000.00 |
1569.00 |
31.00 |
| 47 |
Kumari Bank Limited |
94 |
498.00 |
456.00 |
490.00 |
16650.00 |
8021460.00 |
483.00 |
7.00 |
| 48 |
Laxmi Bank Limited |
54 |
694.00 |
635.00 |
694.00 |
12426.00 |
8189467.00 |
660.00 |
34.00 |
| 49 |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
9 |
1030.00 |
995.00 |
1010.00 |
299.00 |
300560.00 |
1035.00 |
-25.00 |
| 50 |
Life Insurance Co. Nepal |
47 |
2138.00 |
1970.00 |
2044.00 |
4724.00 |
9646647.00 |
2097.00 |
-53.00 |
| 51 |
Lumbini Finance Ltd. |
4 |
233.00 |
230.00 |
230.00 |
850.00 |
195950.00 |
237.00 |
-7.00 |
| 52 |
Lumbini General Insurance Co. Ltd. |
79 |
1111.00 |
1010.00 |
1070.00 |
10721.00 |
11252730.00 |
1071.00 |
-1.00 |
| 53 |
Machhapuchhre Bank Limited |
72 |
362.00 |
340.00 |
350.00 |
10242.00 |
3590002.00 |
348.00 |
2.00 |
| 54 |
Mahalaxmi Bikas Bank Limited |
20 |
214.00 |
204.00 |
206.00 |
5814.00 |
1210556.00 |
202.00 |
4.00 |
| 55 |
Manjushree Finance Ltd. |
10 |
156.00 |
152.00 |
152.00 |
2219.00 |
341242.00 |
158.00 |
-6.00 |
| 56 |
Miteri Development Bank Limited |
3 |
428.00 |
425.00 |
427.00 |
250.00 |
106480.00 |
429.00 |
-2.00 |
| 57 |
Mount Makalu Development Bank Ltd. |
4 |
636.00 |
612.00 |
636.00 |
40.00 |
25080.00 |
600.00 |
36.00 |
| 58 |
Muktinath Bikas Bank Ltd. |
46 |
717.00 |
660.00 |
699.00 |
5304.00 |
3629274.00 |
666.00 |
33.00 |
| 59 |
Nabil Balance Fund 1 |
4 |
16.55 |
16.40 |
16.55 |
309391.00 |
5075281.65 |
16.50 |
0.05 |
| 60 |
Nabil Bank Limited |
75 |
1390.00 |
1304.00 |
1390.00 |
7174.00 |
9654758.00 |
1365.00 |
25.00 |
| 61 |
NABIL Bank Limited Promotor Share |
36 |
1000.00 |
960.00 |
1000.00 |
5201.00 |
5147090.00 |
979.00 |
21.00 |
| 62 |
NagBeli LaghuBitta Bikas Bank Ltd. |
2 |
1965.00 |
1926.00 |
1926.00 |
20.00 |
38910.00 |
2000.00 |
-74.00 |
| 63 |
National Hydro Power Company Limited |
40 |
131.00 |
125.00 |
130.00 |
38490.00 |
4902950.00 |
129.00 |
1.00 |
| 64 |
National Life Insurance Co. Ltd. |
38 |
1750.00 |
1650.00 |
1715.00 |
5730.00 |
9621860.00 |
1684.00 |
31.00 |
| 65 |
NB Insurance Co. Ltd. |
20 |
890.00 |
852.00 |
855.00 |
2150.00 |
1869690.00 |
873.00 |
-18.00 |
| 66 |
Neco Insurance Co. Ltd. |
29 |
707.00 |
642.00 |
669.00 |
2570.00 |
1727150.00 |
681.00 |
-12.00 |
| 67 |
Nepal Bangladesh Bank Limited |
143 |
659.00 |
602.00 |
647.00 |
27125.00 |
16995688.00 |
638.00 |
9.00 |
| 68 |
Nepal Bank Limited |
48 |
360.00 |
341.00 |
352.00 |
13750.00 |
4805010.00 |
350.00 |
2.00 |
| 69 |
Nepal Doorsanchar Comapany Limited |
22 |
665.00 |
650.00 |
660.00 |
38520.00 |
25142300.00 |
663.00 |
-3.00 |
| 70 |
Nepal Grameen Bikas Bank Ltd. |
11 |
477.00 |
452.00 |
452.00 |
2236.00 |
1036388.00 |
459.00 |
-7.00 |
| 71 |
Nepal Insurance Co. Ltd. |
40 |
757.00 |
691.00 |
696.00 |
5020.00 |
3579869.00 |
729.00 |
-33.00 |
| 72 |
Nepal Investment Bank Limited |
207 |
655.00 |
616.00 |
655.00 |
26333.00 |
16845141.00 |
640.00 |
15.00 |
| 73 |
Nepal Investment Bank Ltd. Promoter Share |
23 |
576.00 |
542.00 |
564.00 |
5647.00 |
3186452.00 |
561.00 |
3.00 |
| 74 |
Nepal Life Insurance Co. Ltd. |
87 |
2349.00 |
2210.00 |
2295.00 |
9104.00 |
20548897.00 |
2255.00 |
40.00 |
| 75 |
Nepal SBI Bank Limited |
48 |
1400.00 |
1325.00 |
1370.00 |
7661.00 |
10354042.00 |
1350.00 |
20.00 |
| 76 |
Nerude Laghubita Bikas Bank Limited |
12 |
1074.00 |
1040.00 |
1070.00 |
784.00 |
828668.00 |
1095.00 |
-25.00 |
| 77 |
Ngadi Group Power Ltd. |
2 |
255.00 |
250.00 |
255.00 |
317.00 |
80250.00 |
246.00 |
9.00 |
| 78 |
NIBL Samriddhi Fund 1 |
14 |
11.20 |
10.90 |
11.00 |
100478.00 |
1106758.00 |
11.22 |
-0.22 |
| 79 |
NIC Asia Bank Ltd. |
87 |
464.00 |
439.00 |
455.00 |
10784.00 |
4837050.00 |
445.00 |
10.00 |
| 80 |
Nirdhan Utthan Bank Limited |
1 |
1181.00 |
1181.00 |
1181.00 |
19.00 |
22439.00 |
1205.00 |
-24.00 |
| 81 |
NLG Insurance Company Ltd. |
35 |
1100.00 |
1012.00 |
1048.00 |
3974.00 |
4193653.00 |
1115.00 |
-67.00 |
| 82 |
NMB Microfinance Bittiya Sanstha Ltd. |
2 |
1420.00 |
1420.00 |
1420.00 |
70.00 |
99400.00 |
1420.00 |
0.00 |
| 83 |
NMB Bank Limited |
65 |
465.00 |
428.00 |
458.00 |
14269.00 |
6344698.00 |
448.00 |
10.00 |
| 84 |
NMB Bank Limited Promoter Share |
5 |
321.00 |
297.00 |
297.00 |
2500.00 |
772500.00 |
327.00 |
-30.00 |
| 85 |
NMB Hybrid Fund L-1 |
3 |
10.30 |
10.20 |
10.30 |
9983.00 |
102658.80 |
10.00 |
0.30 |
| 86 |
NMB Sulav Investment Fund-1 |
8 |
11.40 |
11.25 |
11.40 |
116000.00 |
1310600.00 |
11.57 |
-0.17 |
| 87 |
Oriental Hotels Limited |
3 |
470.00 |
470.00 |
470.00 |
149.00 |
70030.00 |
479.00 |
-9.00 |
| 88 |
Pokhara Finance Ltd. |
1 |
218.00 |
218.00 |
218.00 |
170.00 |
37060.00 |
214.00 |
4.00 |
| 89 |
Prabhu Bank Limited |
252 |
305.00 |
281.00 |
299.00 |
77906.00 |
22973739.00 |
291.00 |
8.00 |
| 90 |
Prabhu Insurance Ltd. |
51 |
920.00 |
851.00 |
899.00 |
4462.00 |
3936305.00 |
902.00 |
-3.00 |
| 91 |
Premier Insurance Co. Ltd. |
20 |
1210.00 |
1160.00 |
1165.00 |
3236.00 |
3778375.00 |
1157.00 |
8.00 |
| 92 |
Prime Commercial Bank Ltd. |
63 |
370.00 |
341.00 |
367.00 |
12215.00 |
4394979.00 |
354.00 |
13.00 |
| 93 |
Prime Life Insurance Company Limited |
26 |
1380.00 |
1299.00 |
1365.00 |
3568.00 |
4758048.00 |
1360.00 |
5.00 |
| 94 |
Prudential Insurance Co. Ltd. |
19 |
1000.00 |
945.00 |
945.00 |
1962.00 |
1890045.00 |
972.00 |
-27.00 |
| 95 |
Purnima Bikas Bank Ltd. |
6 |
280.00 |
270.00 |
280.00 |
554.00 |
152200.00 |
279.00 |
1.00 |
| 96 |
Raptibheri Bikas Bank Ltd. |
14 |
307.00 |
295.00 |
303.00 |
1552.00 |
462546.00 |
312.00 |
-9.00 |
| 97 |
Rastriya Beema Company Limited |
8 |
11495.00 |
11266.00 |
11495.00 |
265.00 |
3012645.00 |
11500.00 |
-5.00 |
| 98 |
Rastriya Beema Company Limited Promoter Share |
13 |
10751.00 |
10125.00 |
10536.00 |
281.00 |
2918860.00 |
10970.00 |
-434.00 |
| 99 |
Reliable Microfinance Bittiya Sanstha Ltd. |
2 |
1101.00 |
1100.00 |
1101.00 |
21.00 |
23110.00 |
1080.00 |
21.00 |
| 100 |
Reliance Finance Ltd. |
2 |
200.00 |
199.00 |
199.00 |
80.00 |
15970.00 |
204.00 |
-5.00 |
| 101 |
Ridi Hydropower Development Company Ltd. |
17 |
193.00 |
184.00 |
187.00 |
2980.00 |
565958.00 |
184.00 |
3.00 |
| 102 |
Rural Microfinance Development Centre Ltd. |
9 |
530.00 |
520.00 |
520.00 |
1379.00 |
722990.00 |
520.00 |
0.00 |
| 103 |
Sagarmatha Finance Limited |
15 |
231.00 |
211.00 |
231.00 |
3004.00 |
661764.00 |
215.00 |
16.00 |
| 104 |
Sagarmatha Insurance Co. Ltd. |
10 |
927.00 |
885.00 |
900.00 |
913.00 |
822369.00 |
909.00 |
-9.00 |
| 105 |
Sahayogi Bikas Bank Limited |
2 |
290.00 |
290.00 |
290.00 |
150.00 |
43500.00 |
290.00 |
0.00 |
| 106 |
Sajha Bikas Bank Ltd. |
2 |
242.00 |
242.00 |
242.00 |
40.00 |
9680.00 |
246.00 |
-4.00 |
| 107 |
Sana Kisan Bikas Bank Ltd |
11 |
882.00 |
840.00 |
880.00 |
711.00 |
611385.00 |
856.00 |
24.00 |
| 108 |
Sanima Bank Limited |
186 |
470.00 |
433.00 |
461.00 |
42226.00 |
19050213.00 |
460.00 |
1.00 |
| 109 |
Sanima Mai Hydropower Ltd. |
14 |
708.00 |
675.00 |
693.00 |
1286.00 |
890831.00 |
701.00 |
-8.00 |
| 110 |
Saptakoshi Development Bank Ltd. |
1 |
278.00 |
278.00 |
278.00 |
10.00 |
2780.00 |
283.00 |
-5.00 |
| 111 |
Shangrila Development Bank Ltd. |
2 |
290.00 |
285.00 |
290.00 |
200.00 |
57500.00 |
280.00 |
10.00 |
| 112 |
Shikhar Insurance Co. Ltd. |
76 |
1801.00 |
1653.00 |
1770.00 |
6295.00 |
10858627.00 |
1755.00 |
15.00 |
| 113 |
Shine Resunga Development Bank Ltd. |
8 |
321.00 |
316.00 |
318.00 |
1776.00 |
564768.00 |
316.00 |
2.00 |
| 114 |
Shree Ram Sugar Mills Limited |
5 |
114.00 |
106.00 |
114.00 |
101000.00 |
11063992.00 |
104.00 |
10.00 |
| 115 |
Shrijana Finance (Bittaya Sanstha) |
2 |
455.00 |
453.00 |
453.00 |
150.00 |
68050.00 |
462.00 |
-9.00 |
| 116 |
Siddhartha Bank Limited |
208 |
936.00 |
868.00 |
900.00 |
25820.00 |
23171520.00 |
896.00 |
4.00 |
| 117 |
Siddhartha Development Bank Ltd. |
17 |
290.00 |
280.00 |
290.00 |
3672.00 |
1040215.00 |
278.00 |
12.00 |
| 118 |
Siddhartha Equity Orineted Scheme |
2 |
11.60 |
11.56 |
11.56 |
8847.00 |
102311.32 |
11.80 |
-0.24 |
| 119 |
Siddhartha Insurance Ltd. |
45 |
1167.00 |
1054.00 |
1086.00 |
4470.00 |
4849666.00 |
1170.00 |
-84.00 |
| 120 |
Siddhartha Investment Growth Scheme-1 |
2 |
21.75 |
21.32 |
21.32 |
1100.00 |
23495.00 |
21.32 |
0.00 |
| 121 |
Soaltee Hotel Limited |
30 |
287.00 |
256.00 |
287.00 |
9050.00 |
2492800.00 |
261.00 |
26.00 |
| 122 |
Standard Chartered Bank Limited |
52 |
1930.00 |
1824.00 |
1930.00 |
4649.00 |
8793705.00 |
1862.00 |
68.00 |
| 123 |
Summit Micro Finance Development Bank Ltd. |
5 |
1360.00 |
1324.00 |
1324.00 |
300.00 |
401700.00 |
1350.00 |
-26.00 |
| 124 |
Sunrise Bank Limited |
27 |
438.00 |
416.00 |
438.00 |
5510.00 |
2335108.00 |
424.00 |
14.00 |
| 125 |
Surya Life Insurance Company Limited |
40 |
610.00 |
565.00 |
575.00 |
7223.00 |
4213235.00 |
603.00 |
-28.00 |
| 126 |
Swabalamban Bikas Bank Limited |
25 |
1066.00 |
995.00 |
1040.00 |
2490.00 |
2542252.00 |
1006.00 |
34.00 |
| 127 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
1 |
1599.00 |
1599.00 |
1599.00 |
20.00 |
31980.00 |
1630.00 |
-31.00 |
| 128 |
Synergy Finance Ltd. |
20 |
130.00 |
124.00 |
126.00 |
4674.00 |
585706.00 |
130.00 |
-4.00 |
| 129 |
Taragaon Regency Hotel Limited |
2 |
209.00 |
207.00 |
207.00 |
200.00 |
41480.00 |
205.00 |
2.00 |
| 130 |
Uniliver Nepal Limited |
1 |
29000.00 |
29000.00 |
29000.00 |
10.00 |
290000.00 |
28651.00 |
349.00 |
| 131 |
Union Finance Co. Ltd. |
2 |
179.00 |
176.00 |
179.00 |
5219.00 |
932434.00 |
176.00 |
3.00 |
| 132 |
United Insurance Co. (Nepal) Ltd. |
56 |
938.00 |
858.00 |
899.00 |
8465.00 |
7482055.00 |
910.00 |
-11.00 |
| 133 |
Vibor Society Development Bank Limited |
25 |
165.00 |
153.00 |
161.00 |
16733.00 |
2680290.00 |
159.00 |
2.00 |
| 134 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
1 |
715.00 |
715.00 |
715.00 |
23.00 |
16445.00 |
725.00 |
-10.00 |
| 135 |
Western Development Bank Limited |
2 |
289.00 |
289.00 |
289.00 |
220.00 |
63580.00 |
294.00 |
-5.00 |
| 136 |
Womi Microfinance Bittiya Sanstha Ltd. |
4 |
1074.00 |
1034.00 |
1050.00 |
120.00 |
126198.00 |
1095.00 |
-45.00 |
| 137 |
Yeti Development Bank Limited |
15 |
243.00 |
230.00 |
230.00 |
1716.00 |
402953.00 |
235.00 |
-5.00 |
