| Traded Companies | No. of Transactions | Max price | Closing Price | Trades shares | Amount |
|---|---|---|---|---|---|
| Agriculture Development Bank Limited | 37 | 464.00 | 458.00 | 11409.00 | 5152834.00 |
| Alpine Development Bank Limited | 2 | 278.00 | 278.00 | 58.00 | 16124.00 |
| Api Power Company Ltd. | 45 | 357.00 | 331.00 | 1546.00 | 521240.00 |
| Arun Finance Limited | 21 | 174.00 | 171.00 | 2300.00 | 385630.00 |
| Arun Valley Hydropower Development Co. Ltd. | 11 | 223.00 | 223.00 | 2518.00 | 538276.00 |
| Asian Life Insurance Co. Limited | 79 | 1163.00 | 1100.00 | 18638.00 | 20427973.00 |
| Bank of Kathmandu Lumbini Ltd. | 102 | 560.00 | 545.00 | 16759.00 | 8955600.00 |
| Barun Hydropower Co. Ltd. | 5 | 252.00 | 251.00 | 540.00 | 135960.00 |
| Bhargav Bikash Bank Ltd. | 2 | 333.00 | 333.00 | 110.00 | 36630.00 |
