Welcome to NIC ASIA LAGHUBITTA BITTIYA SANSTHA LTD. - साथी संगै,सबल बन्दै

NEPSE Data

Date: 04 August 2021

Traded Companies	No. of Transactions	Max price	Closing Price	Trades shares	Amount
Agriculture Development Bank Limited	37	464.00	458.00	11409.00	5152834.00
Alpine Development Bank Limited	2	278.00	278.00	58.00	16124.00
Api Power Company Ltd.	45	357.00	331.00	1546.00	521240.00
Arun Finance Limited	21	174.00	171.00	2300.00	385630.00
Arun Valley Hydropower Development Co. Ltd.	11	223.00	223.00	2518.00	538276.00
Asian Life Insurance Co. Limited	79	1163.00	1100.00	18638.00	20427973.00
Bank of Kathmandu Lumbini Ltd.	102	560.00	545.00	16759.00	8955600.00
Barun Hydropower Co. Ltd.	5	252.00	251.00	540.00	135960.00
Bhargav Bikash Bank Ltd.	2	333.00	333.00	110.00	36630.00